MosEnrg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.938 | 1.958 | 1.917 | 1.949 | 1.949 | 12,249,000 |
| 2026-05-05 | 1.950 | 1.956 | 1.906 | 1.945 | 1.945 | 17,542,000 |
| 2026-05-04 | 1.951 | 1.992 | 1.902 | 1.929 | 1.929 | 39,530,000 |
| 2026-04-30 | 1.941 | 1.960 | 1.919 | 1.937 | 1.937 | 30,065,000 |
| 2026-04-29 | 1.915 | 1.948 | 1.882 | 1.915 | 1.915 | 49,508,000 |
| 2026-04-28 | 1.960 | 1.960 | 1.901 | 1.904 | 1.904 | 29,875,000 |
| 2026-04-27 | 1.970 | 2.011 | 1.940 | 1.963 | 1.963 | 48,047,000 |
| 2026-04-24 | 1.999 | 2.009 | 1.952 | 1.963 | 1.963 | 26,452,000 |
| 2026-04-23 | 1.928 | 2.001 | 1.921 | 1.981 | 1.981 | 51,566,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.1800 RUB |
| 2023-07-11 | 0.2604 RUB |
| 2023-07-04 | 0.1865 RUB |
| 2022-07-11 | 0.2231 RUB |
| 2021-07-05 | 0.1794 RUB |
| 2020-07-08 | 0.1207 RUB |
| 2019-07-02 | 0.2100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.