Mordovskaya Energosbytovaya historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.848	0.850	0.840	0.848	0.848	140,000
2026-05-06	0.844	0.850	0.828	0.850	0.850	370,000
2026-05-05	0.838	0.852	0.836	0.844	0.844	180,000
2026-05-04	0.860	0.868	0.828	0.842	0.842	900,000
2026-04-30	0.862	0.864	0.852	0.862	0.862	130,000
2026-04-29	0.852	0.862	0.848	0.850	0.850	250,000
2026-04-28	0.868	0.870	0.854	0.862	0.862	860,000
2026-04-27	0.864	0.870	0.856	0.856	0.856	930,000
2026-04-24	0.870	0.870	0.860	0.868	0.868	150,000

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.