Mordovskaya Energosbytovaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.894 | 0.902 | 0.888 | 0.892 | 0.892 | 1,840,000 |
| 2026-07-29 | 0.894 | 0.902 | 0.890 | 0.896 | 0.896 | 2,140,000 |
| 2026-07-28 | 0.884 | 0.894 | 0.878 | 0.884 | 0.884 | 1,360,000 |
| 2026-07-27 | 0.888 | 0.890 | 0.874 | 0.888 | 0.888 | 790,000 |
| 2026-07-24 | 0.890 | 0.894 | 0.880 | 0.888 | 0.888 | 690,000 |
| 2026-07-23 | 0.888 | 0.888 | 0.864 | 0.884 | 0.884 | 260,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-03 | 0.0231 RUB |
| 2021-07-05 | 0.0372 RUB |
| 2020-10-29 | 0.0223 RUB |
| 2019-11-29 | 0.0148 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.