Rosseti Severo Zapad PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.125 | 0.173 | 0.125 | 0.156 | 0.156 | 6,915,900,000 |
| 2026-05-06 | 0.112 | 0.132 | 0.109 | 0.125 | 0.125 | 3,062,960,000 |
| 2026-05-05 | 0.106 | 0.113 | 0.101 | 0.103 | 0.103 | 1,042,060,000 |
| 2026-05-04 | 0.112 | 0.116 | 0.104 | 0.106 | 0.106 | 1,219,480,000 |
| 2026-04-30 | 0.130 | 0.131 | 0.106 | 0.113 | 0.113 | 2,546,070,000 |
| 2026-04-29 | 0.128 | 0.134 | 0.126 | 0.127 | 0.127 | 479,700,000 |
| 2026-04-28 | 0.132 | 0.136 | 0.124 | 0.127 | 0.127 | 392,810,000 |
| 2026-04-27 | 0.132 | 0.138 | 0.132 | 0.133 | 0.133 | 398,140,000 |
| 2026-04-24 | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | 145,720,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-09 | 0.0041 RUB |
| 2023-02-01 | 1,422.2900 RUB |
| 2021-06-09 | 0.0010 RUB |
| 2020-06-09 | 0.0013 RUB |
| 2020-01-14 | 0.0020 RUB |
| 2019-06-25 | 0.0040 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.