Rosseti Severo Zapad PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.127 | 0.133 | 0.126 | 0.127 | 0.127 | 414,050,000 |
| 2026-07-29 | 0.125 | 0.128 | 0.125 | 0.127 | 0.127 | 208,160,000 |
| 2026-07-28 | 0.126 | 0.129 | 0.123 | 0.125 | 0.125 | 426,780,000 |
| 2026-07-27 | 0.124 | 0.127 | 0.122 | 0.126 | 0.126 | 236,670,000 |
| 2026-07-24 | 0.120 | 0.124 | 0.115 | 0.123 | 0.123 | 191,700,000 |
| 2026-07-23 | 0.124 | 0.128 | 0.117 | 0.121 | 0.121 | 260,390,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-09 | 0.0041 RUB |
| 2023-02-01 | 1,422.2900 RUB |
| 2021-06-09 | 0.0010 RUB |
| 2020-06-09 | 0.0013 RUB |
| 2020-01-14 | 0.0020 RUB |
| 2019-06-25 | 0.0040 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.