Rosseti Yug PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.071 | 0.071 | 0.070 | 0.071 | 0.071 | 17,570,000 |
| 2025-11-11 | 0.071 | 0.071 | 0.070 | 0.071 | 0.071 | 11,680,000 |
| 2025-11-10 | 0.071 | 0.072 | 0.070 | 0.071 | 0.071 | 31,530,000 |
| 2025-11-07 | 0.071 | 0.072 | 0.070 | 0.071 | 0.071 | 24,780,000 |
| 2025-11-06 | 0.070 | 0.071 | 0.070 | 0.071 | 0.071 | 11,710,000 |
| 2025-11-05 | 0.071 | 0.071 | 0.070 | 0.071 | 0.071 | 30,230,000 |
| 2025-11-03 | 0.071 | 0.072 | 0.070 | 0.071 | 0.071 | 8,130,000 |
| 2025-11-01 | 0.072 | 0.072 | 0.070 | 0.071 | 0.071 | 9,900,000 |
| 2025-10-31 | 0.071 | 0.074 | 0.070 | 0.071 | 0.071 | 56,410,000 |
| 2025-10-30 | 0.070 | 0.073 | 0.069 | 0.071 | 0.071 | 44,260,000 |
| 2025-10-29 | 0.070 | 0.071 | 0.069 | 0.070 | 0.070 | 16,450,000 |
| 2025-10-28 | 0.069 | 0.070 | 0.068 | 0.069 | 0.069 | 32,080,000 |
| 2025-10-27 | 0.069 | 0.070 | 0.068 | 0.069 | 0.069 | 16,150,000 |
| 2025-10-24 | 0.070 | 0.071 | 0.069 | 0.070 | 0.070 | 18,270,000 |
| 2025-10-23 | 0.071 | 0.071 | 0.070 | 0.070 | 0.070 | 22,230,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-19 | 0.0068 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.