Rosseti Yug PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.079	0.084	0.076	0.080	0.080	563,580,000
2026-05-06	0.073	0.079	0.072	0.076	0.076	262,960,000
2026-05-05	0.071	0.075	0.070	0.072	0.072	100,600,000
2026-05-04	0.072	0.073	0.069	0.070	0.070	58,720,000
2026-04-30	0.073	0.074	0.071	0.072	0.072	45,170,000
2026-04-29	0.073	0.074	0.071	0.074	0.074	93,360,000
2026-04-28	0.076	0.076	0.072	0.073	0.073	60,980,000
2026-04-27	0.077	0.077	0.075	0.075	0.075	32,340,000
2026-04-24	0.076	0.077	0.076	0.076	0.076	35,900,000

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-19	0.0068 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.