Rosseti Volga PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.190 | 0.193 | 0.187 | 0.189 | 0.189 | 296,700,000 |
| 2026-05-06 | 0.188 | 0.193 | 0.188 | 0.190 | 0.190 | 246,930,000 |
| 2026-05-05 | 0.190 | 0.190 | 0.186 | 0.188 | 0.188 | 161,430,000 |
| 2026-05-04 | 0.190 | 0.195 | 0.185 | 0.189 | 0.189 | 377,360,000 |
| 2026-04-30 | 0.194 | 0.196 | 0.185 | 0.186 | 0.186 | 468,630,000 |
| 2026-04-29 | 0.191 | 0.195 | 0.186 | 0.189 | 0.189 | 336,110,000 |
| 2026-04-28 | 0.192 | 0.193 | 0.188 | 0.189 | 0.189 | 129,310,000 |
| 2026-04-27 | 0.195 | 0.196 | 0.191 | 0.192 | 0.192 | 171,090,000 |
| 2026-04-24 | 0.197 | 0.198 | 0.193 | 0.193 | 0.193 | 124,990,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0031 RUB |
| 2022-06-28 | 0.0003 RUB |
| 2020-06-09 | 0.0011 RUB |
| 2020-01-14 | 0.0054 RUB |
| 2019-06-10 | 0.0132 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.