Rosseti Volga PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.201 | 0.202 | 0.197 | 0.199 | 0.199 | 175,530,000 |
| 2026-07-30 | 0.203 | 0.205 | 0.196 | 0.197 | 0.197 | 364,840,000 |
| 2026-07-29 | 0.196 | 0.207 | 0.196 | 0.202 | 0.202 | 350,260,000 |
| 2026-07-28 | 0.194 | 0.199 | 0.192 | 0.194 | 0.194 | 355,690,000 |
| 2026-07-27 | 0.189 | 0.195 | 0.187 | 0.193 | 0.193 | 379,080,000 |
| 2026-07-24 | 0.185 | 0.188 | 0.180 | 0.184 | 0.184 | 318,400,000 |
| 2026-07-23 | 0.188 | 0.189 | 0.184 | 0.187 | 0.187 | 120,360,000 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0031 RUB |
| 2022-06-28 | 0.0003 RUB |
| 2020-06-09 | 0.0011 RUB |
| 2020-01-14 | 0.0054 RUB |
| 2019-06-10 | 0.0132 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.