Mezhregional’naya Raspredelitel’naya Setevaya Kompaniya Urala OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.613 | 0.623 | 0.594 | 0.604 | 0.604 | 131,880,000 |
| 2026-05-06 | 0.632 | 0.635 | 0.611 | 0.623 | 0.623 | 95,130,000 |
| 2026-05-05 | 0.631 | 0.641 | 0.624 | 0.631 | 0.631 | 77,670,000 |
| 2026-05-04 | 0.622 | 0.651 | 0.622 | 0.630 | 0.630 | 132,850,000 |
| 2026-04-30 | 0.604 | 0.624 | 0.589 | 0.615 | 0.615 | 104,990,000 |
| 2026-04-29 | 0.588 | 0.605 | 0.575 | 0.591 | 0.591 | 69,960,000 |
| 2026-04-28 | 0.603 | 0.618 | 0.585 | 0.594 | 0.594 | 51,360,000 |
| 2026-04-27 | 0.602 | 0.612 | 0.595 | 0.601 | 0.601 | 33,700,000 |
| 2026-04-24 | 0.615 | 0.615 | 0.592 | 0.601 | 0.601 | 28,470,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-23 | 0.0351 RUB |
| 2023-06-23 | 0.0050 RUB |
| 2023-01-08 | 0.0189 RUB |
| 2022-06-28 | 0.0249 RUB |
| 2020-06-09 | 0.0073 RUB |
| 2020-01-14 | 0.0032 RUB |
| 2019-06-03 | 0.0030 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.