Mezhregional’naya Raspredelitel’naya Setevaya Kompaniya Urala OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.583 | 0.608 | 0.583 | 0.597 | 0.597 | 35,620,000 |
| 2026-07-30 | 0.591 | 0.608 | 0.582 | 0.585 | 0.585 | 37,770,000 |
| 2026-07-29 | 0.563 | 0.610 | 0.550 | 0.592 | 0.592 | 139,340,000 |
| 2026-07-28 | 0.538 | 0.564 | 0.531 | 0.543 | 0.543 | 48,130,000 |
| 2026-07-27 | 0.533 | 0.538 | 0.500 | 0.534 | 0.534 | 46,400,000 |
| 2026-07-24 | 0.519 | 0.535 | 0.504 | 0.521 | 0.521 | 49,150,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-23 | 0.0351 RUB |
| 2023-06-23 | 0.0050 RUB |
| 2023-01-08 | 0.0189 RUB |
| 2022-06-28 | 0.0249 RUB |
| 2020-06-09 | 0.0073 RUB |
| 2020-01-14 | 0.0032 RUB |
| 2019-06-03 | 0.0030 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.