TNS Energo Mariy El PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 51.300 | 51.700 | 51.300 | 51.700 | 51.700 | 2,200 |
| 2026-05-06 | 51.700 | 51.800 | 50.700 | 51.000 | 51.000 | 5,600 |
| 2026-05-05 | 51.800 | 51.800 | 51.000 | 51.100 | 51.100 | 700 |
| 2026-05-04 | 51.800 | 52.300 | 50.500 | 51.100 | 51.100 | 10,900 |
| 2026-04-30 | 52.100 | 52.400 | 51.300 | 51.400 | 51.400 | 5,600 |
| 2026-04-29 | 53.000 | 54.500 | 50.500 | 51.200 | 51.200 | 25,600 |
| 2026-04-28 | 53.600 | 54.000 | 51.100 | 52.600 | 52.600 | 26,900 |
| 2026-04-27 | 56.200 | 56.800 | 52.000 | 54.100 | 54.100 | 18,100 |
| 2026-04-24 | 56.600 | 57.500 | 55.300 | 56.400 | 56.400 | 5,100 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0061 RUB |
| 2022-07-12 | 0.0092 RUB |
| 2020-08-10 | 0.0103 RUB |
| 2019-06-07 | 0.0117 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.