TNS Energo Mariy El PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 49.800 | 50.900 | 49.200 | 49.600 | 49.600 | 26,400 |
| 2026-07-29 | 50.900 | 51.000 | 48.300 | 50.200 | 50.200 | 10,300 |
| 2026-07-28 | 49.400 | 50.700 | 49.200 | 50.000 | 50.000 | 35,800 |
| 2026-07-27 | 43.700 | 49.600 | 43.700 | 47.200 | 47.200 | 65,700 |
| 2026-07-24 | 42.200 | 44.400 | 42.200 | 44.300 | 44.300 | 11,100 |
| 2026-07-23 | 43.500 | 45.900 | 41.900 | 42.700 | 42.700 | 10,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0061 RUB |
| 2022-07-12 | 0.0092 RUB |
| 2020-08-10 | 0.0103 RUB |
| 2019-06-07 | 0.0117 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.