Public Joint Stock Company Moscow City Telephone Network historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 738.00 | 740.00 | 734.00 | 738.00 | 738.00 | 194 |
| 2026-05-06 | 744.00 | 744.00 | 734.00 | 734.00 | 734.00 | 346 |
| 2026-05-05 | 746.00 | 746.00 | 738.00 | 742.00 | 742.00 | 294 |
| 2026-05-04 | 738.00 | 758.00 | 736.00 | 744.00 | 744.00 | 2,505 |
| 2026-04-30 | 738.00 | 746.00 | 724.00 | 742.00 | 742.00 | 2,219 |
| 2026-04-29 | 736.00 | 746.00 | 728.00 | 734.00 | 734.00 | 3,495 |
| 2026-04-28 | 740.00 | 744.00 | 726.00 | 732.00 | 732.00 | 4,961 |
| 2026-04-27 | 738.00 | 744.00 | 734.00 | 742.00 | 742.00 | 2,167 |
| 2026-04-24 | 752.00 | 754.00 | 738.00 | 740.00 | 740.00 | 1,525 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-11 | 154.0000 RUB |
| 2019-07-11 | 232.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.