Public Joint Stock Company Moscow City Telephone Network historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,390.00 | 1,392.00 | 1,382.00 | 1,388.00 | 1,388.00 | 1,079 |
| 2026-07-30 | 1,394.00 | 1,394.00 | 1,382.00 | 1,386.00 | 1,386.00 | 2,174 |
| 2026-07-29 | 1,380.00 | 1,394.00 | 1,380.00 | 1,394.00 | 1,394.00 | 811 |
| 2026-07-28 | 1,388.00 | 1,392.00 | 1,382.00 | 1,384.00 | 1,384.00 | 3,759 |
| 2026-07-27 | 1,364.00 | 1,396.00 | 1,364.00 | 1,390.00 | 1,390.00 | 4,448 |
| 2026-07-24 | 1,376.00 | 1,382.00 | 1,368.00 | 1,378.00 | 1,378.00 | 960 |
| 2026-07-23 | 1,370.00 | 1,384.00 | 1,358.00 | 1,376.00 | 1,376.00 | 14,865 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-11 | 154.0000 RUB |
| 2019-07-11 | 232.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.