Moskovskaya Gorodskaya Telefonnaya Set PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 1,035.00 | 51 |
| 2025-11-11 | 1,045.00 | 1,045.00 | 1,015.00 | 1,030.00 | 1,030.00 | 297 |
| 2025-11-10 | 1,035.00 | 1,070.00 | 1,020.00 | 1,040.00 | 1,040.00 | 930 |
| 2025-11-07 | 1,035.00 | 1,045.00 | 1,035.00 | 1,035.00 | 1,035.00 | 5 |
| 2025-11-06 | 1,025.00 | 1,055.00 | 1,025.00 | 1,035.00 | 1,035.00 | 61 |
| 2025-11-05 | 1,030.00 | 1,040.00 | 1,025.00 | 1,040.00 | 1,040.00 | 64 |
| 2025-11-03 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,040.00 | 2 |
| 2025-11-01 | 1,035.00 | 1,035.00 | 1,025.00 | 1,035.00 | 1,035.00 | 16 |
| 2025-10-31 | 1,035.00 | 1,035.00 | 1,020.00 | 1,035.00 | 1,035.00 | 32 |
| 2025-10-30 | 1,035.00 | 1,045.00 | 1,025.00 | 1,030.00 | 1,030.00 | 217 |
| 2025-10-29 | 1,030.00 | 1,040.00 | 1,020.00 | 1,025.00 | 1,025.00 | 245 |
| 2025-10-28 | 1,045.00 | 1,045.00 | 1,000.00 | 1,030.00 | 1,030.00 | 382 |
| 2025-10-27 | 1,065.00 | 1,065.00 | 1,040.00 | 1,045.00 | 1,045.00 | 111 |
| 2025-10-24 | 1,035.00 | 1,050.00 | 1,035.00 | 1,040.00 | 1,040.00 | 241 |
| 2025-10-23 | 1,040.00 | 1,060.00 | 1,030.00 | 1,050.00 | 1,050.00 | 502 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-11 | 154.0000 RUB |
| 2019-07-11 | 232.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.