Moskovskaya Gorodskaya Telefonnaya Set PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,060.00 | 1,080.00 | 1,060.00 | 1,074.00 | 1,074.00 | 67 |
| 2026-05-05 | 1,084.00 | 1,090.00 | 1,058.00 | 1,082.00 | 1,082.00 | 118 |
| 2026-05-04 | 1,064.00 | 1,082.00 | 1,052.00 | 1,078.00 | 1,078.00 | 314 |
| 2026-04-30 | 1,040.00 | 1,058.00 | 1,040.00 | 1,052.00 | 1,052.00 | 117 |
| 2026-04-29 | 1,046.00 | 1,056.00 | 1,040.00 | 1,044.00 | 1,044.00 | 16 |
| 2026-04-28 | 1,064.00 | 1,064.00 | 1,040.00 | 1,056.00 | 1,056.00 | 203 |
| 2026-04-27 | 1,076.00 | 1,076.00 | 1,060.00 | 1,070.00 | 1,070.00 | 122 |
| 2026-04-24 | 1,072.00 | 1,084.00 | 1,070.00 | 1,074.00 | 1,074.00 | 94 |
| 2026-04-23 | 1,076.00 | 1,082.00 | 1,072.00 | 1,078.00 | 1,078.00 | 136 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-11 | 154.0000 RUB |
| 2019-07-11 | 232.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.