Moskovskaya Gorodskaya Telefonnaya Set PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,202.00 | 1,224.00 | 1,202.00 | 1,202.00 | 1,202.00 | 58 |
| 2026-07-29 | 1,196.00 | 1,216.00 | 1,186.00 | 1,204.00 | 1,204.00 | 203 |
| 2026-07-28 | 1,212.00 | 1,214.00 | 1,178.00 | 1,196.00 | 1,196.00 | 259 |
| 2026-07-27 | 1,210.00 | 1,238.00 | 1,190.00 | 1,210.00 | 1,210.00 | 410 |
| 2026-07-24 | 1,196.00 | 1,210.00 | 1,174.00 | 1,196.00 | 1,196.00 | 259 |
| 2026-07-23 | 1,208.00 | 1,242.00 | 1,192.00 | 1,198.00 | 1,198.00 | 312 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-11 | 154.0000 RUB |
| 2019-07-11 | 232.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.