MD Medical Group Investments Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,295.00 | 1,302.10 | 1,281.10 | 1,291.90 | 1,291.90 | 33,488 |
| 2026-05-06 | 1,319.50 | 1,319.50 | 1,290.60 | 1,293.30 | 1,293.30 | 66,098 |
| 2026-05-05 | 1,308.00 | 1,319.60 | 1,301.80 | 1,309.50 | 1,309.50 | 58,980 |
| 2026-05-04 | 1,328.10 | 1,340.40 | 1,305.70 | 1,308.80 | 1,308.80 | 59,023 |
| 2026-04-30 | 1,321.80 | 1,331.30 | 1,300.00 | 1,324.90 | 1,324.90 | 45,200 |
| 2026-04-29 | 1,344.80 | 1,349.80 | 1,291.00 | 1,319.20 | 1,319.20 | 122,960 |
| 2026-04-28 | 1,346.00 | 1,354.40 | 1,324.20 | 1,342.60 | 1,342.60 | 81,520 |
| 2026-04-27 | 1,361.60 | 1,365.60 | 1,345.00 | 1,358.60 | 1,358.60 | 50,881 |
| 2026-04-24 | 1,362.10 | 1,367.70 | 1,350.20 | 1,361.90 | 1,361.90 | 47,401 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-11 | 15.1800 RUB |
| 2023-11-07 | 21.6900 RUB |
| 2023-09-11 | 15.1800 RUB |
| 2023-07-11 | 23.4900 RUB |
| 2023-06-05 | 23.4900 RUB |
| 2023-05-05 | 23.4900 RUB |
| 2022-11-07 | 8.5100 RUB |
| 2021-09-24 | 18.0600 RUB |
| 2021-05-05 | 19.3300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.