MD Medical Group Investments Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,300.50 | 1,326.00 | 1,274.60 | 1,308.00 | 1,308.00 | 147,368 |
| 2026-07-30 | 1,287.90 | 1,337.00 | 1,286.70 | 1,290.80 | 1,290.80 | 137,533 |
| 2026-07-29 | 1,275.70 | 1,287.50 | 1,275.00 | 1,286.90 | 1,286.90 | 53,496 |
| 2026-07-28 | 1,298.60 | 1,299.60 | 1,260.00 | 1,265.20 | 1,265.20 | 109,062 |
| 2026-07-27 | 1,232.00 | 1,296.20 | 1,232.00 | 1,287.90 | 1,287.90 | 185,132 |
| 2026-07-24 | 1,163.60 | 1,230.00 | 1,142.50 | 1,201.80 | 1,201.80 | 216,625 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-11 | 15.1800 RUB |
| 2023-11-07 | 21.6900 RUB |
| 2023-09-11 | 15.1800 RUB |
| 2023-07-11 | 23.4900 RUB |
| 2023-06-05 | 23.4900 RUB |
| 2023-05-05 | 23.4900 RUB |
| 2022-11-07 | 8.5100 RUB |
| 2021-09-24 | 18.0600 RUB |
| 2021-05-05 | 19.3300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.