Magnitogorskiy Metallurgicheskiy Kombinat PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 20.505 | 21.270 | 19.955 | 20.985 | 20.985 | 99,464,620 |
| 2026-07-30 | 20.750 | 21.255 | 20.120 | 20.270 | 20.270 | 143,539,320 |
| 2026-07-29 | 19.625 | 20.840 | 19.615 | 20.600 | 20.600 | 116,072,730 |
| 2026-07-28 | 19.100 | 19.855 | 18.725 | 19.610 | 19.610 | 113,540,520 |
| 2026-07-27 | 17.935 | 19.300 | 17.790 | 19.210 | 19.210 | 141,047,980 |
| 2026-07-24 | 16.950 | 17.960 | 16.405 | 17.685 | 17.685 | 127,534,590 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.8054 RUB |
| 2024-04-22 | 1.6000 RUB |
| 2024-01-13 | 0.8054 RUB |
| 2022-01-13 | 2.6600 RUB |
| 2021-09-27 | 3.5300 RUB |
| 2021-06-17 | 2.7350 RUB |
| 2021-01-14 | 2.3900 RUB |
| 2020-09-23 | 0.6070 RUB |
| 2020-06-17 | 1.5100 RUB |
| 2020-01-15 | 1.6500 RUB |
| 2019-10-15 | 0.6900 RUB |
| 2019-06-20 | 1.4900 RUB |
| 2019-06-11 | 1.4000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.