Gruppa LSR PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 625.80 | 626.80 | 612.20 | 618.40 | 618.40 | 40,087 |
| 2026-05-06 | 625.80 | 629.00 | 617.60 | 625.00 | 625.00 | 9,853 |
| 2026-05-05 | 622.00 | 628.60 | 614.80 | 625.20 | 625.20 | 20,098 |
| 2026-05-04 | 624.20 | 634.40 | 621.00 | 625.00 | 625.00 | 23,487 |
| 2026-04-30 | 623.00 | 636.00 | 618.40 | 626.60 | 626.60 | 45,176 |
| 2026-04-29 | 642.60 | 645.00 | 606.80 | 618.00 | 618.00 | 166,521 |
| 2026-04-28 | 649.60 | 652.80 | 637.40 | 640.60 | 640.60 | 28,035 |
| 2026-04-27 | 659.40 | 659.60 | 649.20 | 652.60 | 652.60 | 26,538 |
| 2026-04-24 | 664.00 | 681.60 | 651.80 | 655.60 | 655.60 | 59,032 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-07 | 78.0000 RUB |
| 2023-07-07 | 78.0000 RUB |
| 2023-05-11 | 39.0000 RUB |
| 2021-05-11 | 39.0000 RUB |
| 2020-10-12 | 20.0000 RUB |
| 2020-05-12 | 30.0000 RUB |
| 2019-07-10 | 78.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.