Gruppa LSR PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 538.60 | 559.00 | 532.60 | 550.00 | 550.00 | 251,729 |
| 2026-07-30 | 533.80 | 547.00 | 530.20 | 534.60 | 534.60 | 84,195 |
| 2026-07-29 | 528.00 | 537.00 | 510.00 | 531.80 | 531.80 | 86,028 |
| 2026-07-28 | 532.80 | 542.60 | 524.80 | 529.40 | 529.40 | 78,288 |
| 2026-07-27 | 543.00 | 547.00 | 523.80 | 533.00 | 533.00 | 141,739 |
| 2026-07-24 | 512.80 | 544.00 | 497.60 | 518.60 | 518.60 | 152,419 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-07 | 78.0000 RUB |
| 2023-07-07 | 78.0000 RUB |
| 2023-05-11 | 39.0000 RUB |
| 2021-05-11 | 39.0000 RUB |
| 2020-10-12 | 20.0000 RUB |
| 2020-05-12 | 30.0000 RUB |
| 2019-07-10 | 78.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.