Public Joint stock company Rosseti Lenenergo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 355.00 | 356.55 | 350.00 | 352.00 | 352.00 | 148,470 |
| 2026-05-06 | 358.25 | 361.00 | 346.60 | 352.65 | 352.65 | 385,220 |
| 2026-05-05 | 357.40 | 359.40 | 353.50 | 358.80 | 358.80 | 106,730 |
| 2026-05-04 | 357.75 | 362.00 | 353.50 | 355.30 | 355.30 | 293,170 |
| 2026-04-30 | 354.45 | 358.30 | 352.20 | 354.30 | 354.30 | 118,010 |
| 2026-04-29 | 355.25 | 357.75 | 353.05 | 354.45 | 354.45 | 148,380 |
| 2026-04-28 | 357.00 | 359.95 | 345.55 | 354.15 | 354.15 | 306,790 |
| 2026-04-27 | 358.00 | 360.00 | 353.50 | 356.30 | 356.30 | 184,350 |
| 2026-04-24 | 357.05 | 360.00 | 350.65 | 357.60 | 357.60 | 193,240 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 19.2700 RUB |
| 2023-06-27 | 18.8300 RUB |
| 2023-06-10 | 18.8300 RUB |
| 2023-01-08 | 0.4435 RUB |
| 2022-06-10 | 21.2200 RUB |
| 2021-06-29 | 15.1700 RUB |
| 2020-06-11 | 13.6200 RUB |
| 2019-07-01 | 11.1400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.