NK Lukoil PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4,592.50 | 4,643.50 | 4,506.00 | 4,609.50 | 4,609.50 | 849,786 |
| 2026-07-30 | 4,744.00 | 4,808.50 | 4,537.50 | 4,580.00 | 4,580.00 | 1,173,228 |
| 2026-07-29 | 4,648.00 | 4,778.00 | 4,625.00 | 4,730.00 | 4,730.00 | 917,939 |
| 2026-07-28 | 4,630.00 | 4,687.50 | 4,565.50 | 4,594.00 | 4,594.00 | 863,289 |
| 2026-07-27 | 4,721.50 | 4,739.50 | 4,491.00 | 4,659.00 | 4,659.00 | 1,384,636 |
| 2026-07-24 | 4,640.00 | 4,757.00 | 4,525.00 | 4,638.00 | 4,638.00 | 1,939,233 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 397.0000 RUB |
| 2025-06-03 | 541.0000 RUB |
| 2024-12-17 | 514.0000 RUB |
| 2024-07-05 | 498.0000 RUB |
| 2023-12-17 | 447.0000 RUB |
| 2023-06-05 | 438.0000 RUB |
| 2022-12-21 | 256.0000 RUB |
| 2021-12-21 | 340.0000 RUB |
| 2021-07-05 | 213.0000 RUB |
| 2020-12-18 | 46.0000 RUB |
| 2020-07-10 | 350.0000 RUB |
| 2019-12-20 | 192.0000 RUB |
| 2019-07-09 | 155.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.