Kazan Public Joint Stock Company Organichesky sintez historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.240 | 14.580 | 14.240 | 14.480 | 14.480 | 34,720 |
| 2026-05-06 | 14.140 | 14.440 | 14.140 | 14.400 | 14.400 | 10,640 |
| 2026-05-05 | 14.220 | 14.380 | 14.130 | 14.260 | 14.260 | 31,550 |
| 2026-05-04 | 14.400 | 14.440 | 14.090 | 14.290 | 14.290 | 43,410 |
| 2026-04-30 | 14.200 | 14.350 | 14.100 | 14.210 | 14.210 | 40,350 |
| 2026-04-29 | 14.460 | 14.600 | 13.800 | 14.150 | 14.150 | 262,630 |
| 2026-04-28 | 14.640 | 14.970 | 14.200 | 14.850 | 14.850 | 192,110 |
| 2026-04-27 | 14.840 | 14.870 | 14.560 | 14.670 | 14.670 | 130,910 |
| 2026-04-24 | 15.080 | 15.170 | 14.820 | 14.840 | 14.840 | 144,900 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.2500 RUB |
| 2023-12-12 | 0.2500 RUB |
| 2023-07-10 | 0.2500 RUB |
| 2022-07-11 | 0.2500 RUB |
| 2021-09-20 | 0.2500 RUB |
| 2021-05-06 | 0.2500 RUB |
| 2020-07-10 | 0.2500 RUB |
| 2019-05-06 | 0.2500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.