Kazan Public Joint Stock Company Organichesky sintez historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.910 | 17.110 | 14.910 | 16.160 | 16.160 | 1,163,420 |
| 2026-07-30 | 14.350 | 15.640 | 14.000 | 14.640 | 14.640 | 713,410 |
| 2026-07-29 | 14.080 | 14.350 | 14.040 | 14.230 | 14.230 | 107,920 |
| 2026-07-28 | 14.160 | 14.630 | 14.000 | 14.090 | 14.090 | 131,480 |
| 2026-07-27 | 14.050 | 14.680 | 14.020 | 14.420 | 14.420 | 94,540 |
| 2026-07-24 | 14.210 | 14.440 | 14.020 | 14.130 | 14.130 | 118,730 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.2500 RUB |
| 2023-12-12 | 0.2500 RUB |
| 2023-07-10 | 0.2500 RUB |
| 2022-07-11 | 0.2500 RUB |
| 2021-09-20 | 0.2500 RUB |
| 2021-05-06 | 0.2500 RUB |
| 2020-07-10 | 0.2500 RUB |
| 2019-05-06 | 0.2500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.