Organicheskiy Sintez KPAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 57.400 | 57.600 | 56.700 | 57.100 | 57.100 | 20,010 |
| 2026-05-06 | 57.700 | 57.700 | 57.000 | 57.600 | 57.600 | 12,450 |
| 2026-05-05 | 56.000 | 57.600 | 56.000 | 56.900 | 56.900 | 27,320 |
| 2026-05-04 | 57.500 | 58.200 | 55.800 | 56.400 | 56.400 | 66,270 |
| 2026-04-30 | 56.800 | 57.800 | 56.100 | 57.400 | 57.400 | 43,600 |
| 2026-04-29 | 60.800 | 61.100 | 56.000 | 57.100 | 57.100 | 322,550 |
| 2026-04-28 | 61.800 | 61.800 | 60.500 | 60.900 | 60.900 | 35,160 |
| 2026-04-27 | 62.400 | 62.600 | 61.300 | 61.400 | 61.400 | 40,100 |
| 2026-04-24 | 62.800 | 63.200 | 61.900 | 62.300 | 62.300 | 48,720 |
| 2026-04-23 | 62.900 | 63.200 | 62.600 | 63.000 | 63.000 | 17,440 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 11.4500 RUB |
| 2023-07-11 | 9.1000 RUB |
| 2023-07-10 | 10.7200 RUB |
| 2022-07-11 | 3.9700 RUB |
| 2021-09-20 | 5.7500 RUB |
| 2021-05-06 | 3.3600 RUB |
| 2020-07-10 | 4.5500 RUB |
| 2019-05-06 | 7.7900 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.