Bank Kuznetskiy OAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.023	0.023	0.023	0.023	0.023	13,280,000
2021-11-05	0.023	0.023	0.023	0.023	0.023	23,950,000
2021-11-03	0.023	0.024	0.023	0.023	0.023	53,610,000
2021-11-02	0.023	0.024	0.023	0.023	0.023	41,910,000
2021-11-01	0.024	0.024	0.023	0.023	0.023	108,430,000
2021-10-29	0.024	0.024	0.024	0.024	0.024	43,090,000
2021-10-28	0.024	0.024	0.023	0.024	0.024	27,790,000
2021-10-27	0.024	0.025	0.024	0.024	0.024	45,400,000
2021-10-26	0.024	0.025	0.024	0.024	0.024	84,920,000
2021-10-25	0.024	0.025	0.024	0.024	0.024	124,620,000

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.