Joint-Stock Company Krasnyj Octyabr RUB1 PRF(RUB) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 472.00 | 473.00 | 466.00 | 473.00 | 473.00 | 150 |
| 2026-05-06 | 475.00 | 480.00 | 473.00 | 474.00 | 474.00 | 240 |
| 2026-05-05 | 479.00 | 479.00 | 472.00 | 473.00 | 473.00 | 180 |
| 2026-05-04 | 477.00 | 479.00 | 469.00 | 473.00 | 473.00 | 130 |
| 2026-04-30 | 475.00 | 483.00 | 469.00 | 473.00 | 473.00 | 960 |
| 2026-04-29 | 495.00 | 495.00 | 468.00 | 482.00 | 482.00 | 1,340 |
| 2026-04-28 | 505.00 | 507.00 | 490.00 | 491.00 | 491.00 | 560 |
| 2026-04-27 | 505.00 | 514.00 | 505.00 | 506.00 | 506.00 | 480 |
| 2026-04-24 | 517.00 | 517.00 | 506.00 | 510.00 | 510.00 | 1,660 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1000 RUB |
| 2021-07-08 | 0.1300 RUB |
| 2020-07-09 | 0.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.