MKF Krasnyi Oktyabr PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,158.00 | 1,186.00 | 1,134.00 | 1,156.00 | 1,156.00 | 1,170 |
| 2026-05-05 | 1,157.00 | 1,200.00 | 1,132.00 | 1,200.00 | 1,200.00 | 1,070 |
| 2026-05-04 | 1,112.00 | 1,166.00 | 1,112.00 | 1,119.00 | 1,119.00 | 1,890 |
| 2026-04-30 | 1,133.00 | 1,165.00 | 1,121.00 | 1,127.00 | 1,127.00 | 3,740 |
| 2026-04-29 | 1,148.00 | 1,158.00 | 1,105.00 | 1,128.00 | 1,128.00 | 2,200 |
| 2026-04-28 | 1,241.00 | 1,241.00 | 1,142.00 | 1,150.00 | 1,150.00 | 4,200 |
| 2026-04-27 | 1,273.00 | 1,274.00 | 1,217.00 | 1,234.00 | 1,234.00 | 2,720 |
| 2026-04-24 | 1,263.00 | 1,276.00 | 1,253.00 | 1,274.00 | 1,274.00 | 860 |
| 2026-04-23 | 1,265.00 | 1,272.00 | 1,258.00 | 1,258.00 | 1,258.00 | 490 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.1000 RUB |
| 2020-07-09 | 0.1000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.