Public Joint Stock Company Kurgan Generation Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 50.200 | 50.200 | 49.200 | 49.800 | 49.800 | 500 |
| 2021-11-05 | 49.200 | 49.600 | 49.200 | 49.200 | 49.200 | 350 |
| 2021-11-03 | 49.200 | 49.600 | 49.200 | 49.600 | 49.600 | 50 |
| 2021-11-02 | 50.800 | 50.800 | 49.200 | 49.800 | 49.800 | 5,170 |
| 2021-11-01 | 50.200 | 50.800 | 49.400 | 50.600 | 50.600 | 750 |
| 2021-10-29 | 49.400 | 49.800 | 49.400 | 49.600 | 49.600 | 570 |
| 2021-10-28 | 49.600 | 50.000 | 49.200 | 49.400 | 49.400 | 880 |
| 2021-10-27 | 50.600 | 50.600 | 49.400 | 49.600 | 49.600 | 1,650 |
| 2021-10-26 | 49.800 | 50.600 | 49.800 | 50.400 | 50.400 | 2,260 |
| 2021-10-25 | 50.800 | 51.000 | 50.000 | 50.400 | 50.400 | 2,940 |
| 2021-10-22 | 50.800 | 50.800 | 49.600 | 50.600 | 50.600 | 3,240 |
| 2021-10-21 | 50.800 | 51.200 | 49.800 | 50.200 | 50.200 | 6,630 |
| 2021-10-20 | 51.400 | 53.200 | 50.000 | 50.800 | 50.800 | 17,480 |
| 2021-10-19 | 49.600 | 51.400 | 49.600 | 50.600 | 50.600 | 4,580 |
| 2021-10-18 | 49.200 | 50.800 | 49.000 | 50.600 | 50.600 | 7,140 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 3.4593 RUB |
| 2020-11-27 | 3.3898 RUB |
| 2019-06-17 | 2.2075 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.