Public Joint Stock Company Kurgan Generation Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	35.200	35.800	34.800	35.800	35.800	4,130
2026-07-30	35.000	36.400	33.800	35.000	35.000	16,570
2026-07-29	34.000	35.200	33.600	34.400	34.400	4,810
2026-07-28	34.400	35.000	33.800	34.400	34.400	4,320
2026-07-27	34.400	35.400	33.400	33.800	33.800	54,600
2026-07-24	34.200	35.400	30.800	33.800	33.800	37,900
2026-07-23	35.000	35.200	32.400	34.400	34.400	11,260
2026-07-22	34.200	36.000	33.400	35.000	35.000	12,150
2026-07-21	35.200	35.600	32.600	34.200	34.200	18,400
2026-07-20	33.000	38.000	32.600	36.400	36.400	21,230
2026-07-17	34.200	35.800	32.400	32.400	32.400	19,510
2026-07-16	40.000	40.000	36.000	36.000	36.000	10,610
2026-07-15	47.000	51.000	40.000	40.000	40.000	74,700
2026-07-14	51.200	51.200	51.200	51.200	51.200	0
2026-07-13	51.200	51.200	51.200	51.200	51.200	0
2026-07-10	51.200	51.200	51.200	51.200	51.200	0
2026-07-09	51.200	51.200	51.200	51.200	51.200	0
2026-07-08	51.200	51.200	51.200	51.200	51.200	0
2026-07-07	51.200	51.200	51.200	51.200	51.200	0
2026-07-06	51.200	51.200	51.200	51.200	51.200	0
2026-07-03	51.200	51.200	51.200	51.200	51.200	0
2026-07-02	51.200	51.200	51.200	51.200	51.200	0
2026-07-01	51.200	51.200	51.200	51.200	51.200	0
2026-06-30	51.200	51.200	51.200	51.200	51.200	0
2026-06-29	51.200	51.200	51.200	51.200	51.200	0
2026-06-26	51.200	51.200	51.200	51.200	51.200	0
2026-06-25	51.200	51.200	51.200	51.200	51.200	0
2026-06-24	51.200	51.200	51.200	51.200	51.200	0
2026-06-23	51.200	51.200	51.200	51.200	51.200	0
2026-06-22	51.200	51.200	51.200	51.200	51.200	0
2026-06-19	51.200	51.200	51.200	51.200	51.200	0
2026-06-18	51.200	51.200	51.200	51.200	51.200	0
2026-06-17	51.200	51.200	51.200	51.200	51.200	0
2026-06-16	51.200	51.200	51.200	51.200	51.200	0
2026-06-15	51.200	51.200	51.200	51.200	51.200	0
2026-06-11	51.200	51.200	51.200	51.200	51.200	0
2026-06-10	51.200	51.200	51.200	51.200	51.200	0
2026-06-09	51.200	51.200	51.200	51.200	51.200	0
2026-06-08	51.200	51.200	51.200	51.200	51.200	0
2026-06-05	51.200	51.200	51.200	51.200	51.200	0
2026-06-04	51.200	51.200	51.200	51.200	51.200	0
2026-06-03	51.200	51.200	51.200	51.200	51.200	0
2026-06-02	51.200	51.200	51.200	51.200	51.200	0
2026-06-01	51.200	51.200	51.200	51.200	51.200	0
2026-05-29	51.200	51.200	51.200	51.200	51.200	0
2026-05-28	51.200	51.200	51.200	51.200	51.200	0
2026-05-27	51.200	51.200	51.200	51.200	51.200	0
2026-05-26	51.200	51.200	51.200	51.200	51.200	0
2026-05-25	51.200	51.200	51.200	51.200	51.200	0
2026-05-22	51.200	51.200	51.200	51.200	51.200	0
2026-05-21	51.200	51.200	51.200	51.200	51.200	0
2026-05-20	51.200	51.200	51.200	51.200	51.200	0
2026-05-19	51.200	51.200	51.200	51.200	51.200	0
2026-05-18	51.200	51.200	51.200	51.200	51.200	0
2026-05-15	51.200	51.200	51.200	51.200	51.200	0
2026-05-14	51.200	51.200	51.200	51.200	51.200	0
2026-05-13	51.200	51.200	51.200	51.200	51.200	0
2026-05-12	51.200	51.200	51.200	51.200	51.200	0
2026-05-11	51.200	51.200	51.200	51.200	51.200	0
2026-05-08	51.200	51.200	51.200	51.200	51.200	0

← NewerPage 2 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-16	3.4593 RUB
2020-11-27	3.3898 RUB
2019-06-17	2.2075 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.