TNS Energo Kuban’ PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 966.00 | 1,017.00 | 966.00 | 978.00 | 978.00 | 2,730 |
| 2026-05-05 | 939.00 | 1,019.00 | 931.00 | 972.00 | 972.00 | 7,680 |
| 2026-05-04 | 938.00 | 944.00 | 921.00 | 923.00 | 923.00 | 850 |
| 2026-04-30 | 916.00 | 965.00 | 914.00 | 950.00 | 950.00 | 1,320 |
| 2026-04-29 | 936.00 | 936.00 | 898.00 | 904.00 | 904.00 | 1,940 |
| 2026-04-28 | 930.00 | 930.00 | 919.00 | 919.00 | 919.00 | 1,070 |
| 2026-04-27 | 958.00 | 968.00 | 925.00 | 929.00 | 929.00 | 1,290 |
| 2026-04-24 | 987.00 | 987.00 | 948.00 | 955.00 | 955.00 | 1,380 |
| 2026-04-23 | 992.00 | 1,002.00 | 981.00 | 981.00 | 981.00 | 2,080 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 15.3894 RUB |
| 2022-07-13 | 2.4063 RUB |
| 2019-06-14 | 4.1432 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.