Public Joint Stock Company KuibyshevAzot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 410.50 | 417.00 | 410.50 | 413.50 | 413.50 | 740 |
| 2026-05-05 | 409.50 | 416.00 | 407.00 | 413.50 | 413.50 | 8,560 |
| 2026-05-04 | 398.50 | 420.00 | 394.50 | 409.50 | 409.50 | 10,060 |
| 2026-04-30 | 388.00 | 397.50 | 388.00 | 394.50 | 394.50 | 1,000 |
| 2026-04-29 | 401.50 | 406.50 | 385.00 | 388.00 | 388.00 | 10,570 |
| 2026-04-28 | 417.50 | 419.50 | 396.00 | 405.00 | 405.00 | 8,200 |
| 2026-04-27 | 432.00 | 433.50 | 413.50 | 418.50 | 418.50 | 7,310 |
| 2026-04-24 | 434.00 | 438.00 | 430.00 | 430.00 | 430.00 | 1,920 |
| 2026-04-23 | 435.50 | 440.00 | 433.00 | 435.50 | 435.50 | 4,110 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 30.0000 RUB |
| 2023-12-29 | 20.0000 RUB |
| 2023-05-23 | 12.1800 RUB |
| 2023-05-22 | 35.0000 RUB |
| 2022-10-03 | 15.0000 RUB |
| 2022-05-23 | 17.4000 RUB |
| 2021-12-22 | 10.0000 RUB |
| 2021-05-11 | 6.8500 RUB |
| 2019-12-29 | 1.0000 RUB |
| 2019-09-23 | 1.0000 RUB |
| 2019-05-07 | 5.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.