Public Joint Stock Company KuibyshevAzot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 374.00 | 375.00 | 367.00 | 370.50 | 370.50 | 6,370 |
| 2026-07-29 | 373.00 | 376.00 | 365.50 | 370.50 | 370.50 | 3,720 |
| 2026-07-28 | 348.00 | 384.00 | 348.00 | 362.00 | 362.00 | 29,610 |
| 2026-07-27 | 348.50 | 355.50 | 339.00 | 354.00 | 354.00 | 10,170 |
| 2026-07-24 | 352.00 | 360.50 | 333.00 | 343.00 | 343.00 | 21,050 |
| 2026-07-23 | 278.50 | 341.50 | 272.50 | 331.50 | 331.50 | 36,380 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 30.0000 RUB |
| 2023-12-29 | 20.0000 RUB |
| 2023-05-23 | 12.1800 RUB |
| 2023-05-22 | 35.0000 RUB |
| 2022-10-03 | 15.0000 RUB |
| 2022-05-23 | 17.4000 RUB |
| 2021-12-22 | 10.0000 RUB |
| 2021-05-11 | 6.8500 RUB |
| 2019-12-29 | 1.0000 RUB |
| 2019-09-23 | 1.0000 RUB |
| 2019-05-07 | 5.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.