Public Joint Stock Company KuibyshevAzot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 406.40 | 411.60 | 402.20 | 407.00 | 407.00 | 10,270 |
| 2026-05-06 | 410.40 | 411.60 | 410.00 | 410.20 | 410.20 | 4,390 |
| 2026-05-05 | 411.60 | 411.60 | 410.00 | 410.40 | 410.40 | 11,830 |
| 2026-05-04 | 391.20 | 410.00 | 388.60 | 405.80 | 405.80 | 24,460 |
| 2026-04-30 | 378.60 | 391.00 | 378.60 | 385.20 | 385.20 | 11,690 |
| 2026-04-29 | 390.80 | 394.00 | 372.20 | 376.00 | 376.00 | 33,020 |
| 2026-04-28 | 392.80 | 394.40 | 390.00 | 390.40 | 390.40 | 8,590 |
| 2026-04-27 | 404.60 | 404.60 | 390.00 | 394.60 | 394.60 | 24,780 |
| 2026-04-24 | 403.40 | 406.40 | 400.00 | 401.80 | 401.80 | 15,650 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 30.0000 RUB |
| 2023-12-29 | 20.0000 RUB |
| 2023-05-23 | 12.1800 RUB |
| 2023-05-22 | 35.0000 RUB |
| 2022-10-03 | 15.0000 RUB |
| 2022-05-23 | 17.4000 RUB |
| 2021-12-22 | 10.0000 RUB |
| 2021-05-11 | 6.8500 RUB |
| 2019-12-29 | 1.0000 RUB |
| 2019-09-23 | 1.0000 RUB |
| 2019-05-07 | 5.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.