Public Joint Stock Company KuibyshevAzot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 363.00 | 374.00 | 362.60 | 366.40 | 366.40 | 33,210 |
| 2026-07-30 | 360.20 | 365.80 | 358.00 | 360.80 | 360.80 | 15,530 |
| 2026-07-29 | 364.40 | 368.80 | 354.20 | 362.20 | 362.20 | 31,450 |
| 2026-07-28 | 345.20 | 387.00 | 345.00 | 356.00 | 356.00 | 259,740 |
| 2026-07-27 | 358.80 | 365.00 | 343.40 | 355.40 | 355.40 | 36,640 |
| 2026-07-24 | 361.00 | 365.00 | 336.00 | 350.00 | 350.00 | 89,820 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 30.0000 RUB |
| 2023-12-29 | 20.0000 RUB |
| 2023-05-23 | 12.1800 RUB |
| 2023-05-22 | 35.0000 RUB |
| 2022-10-03 | 15.0000 RUB |
| 2022-05-23 | 17.4000 RUB |
| 2021-12-22 | 10.0000 RUB |
| 2021-05-11 | 6.8500 RUB |
| 2019-12-29 | 1.0000 RUB |
| 2019-09-23 | 1.0000 RUB |
| 2019-05-07 | 5.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.