Inter RAO EES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.850 | 2.873 | 2.789 | 2.810 | 2.517 | 108,698,700 |
| 2025-11-11 | 2.828 | 2.850 | 2.811 | 2.838 | 2.542 | 63,399,500 |
| 2025-11-10 | 2.826 | 2.845 | 2.807 | 2.827 | 2.532 | 114,759,200 |
| 2025-11-07 | 2.784 | 2.832 | 2.768 | 2.810 | 2.517 | 105,700,300 |
| 2025-11-06 | 2.755 | 2.792 | 2.748 | 2.760 | 2.472 | 68,642,000 |
| 2025-11-05 | 2.780 | 2.797 | 2.736 | 2.746 | 2.460 | 107,912,600 |
| 2025-11-03 | 2.755 | 2.790 | 2.746 | 2.788 | 2.497 | 58,383,100 |
| 2025-11-01 | 2.731 | 2.757 | 2.731 | 2.753 | 2.466 | 43,774,300 |
| 2025-10-31 | 2.774 | 2.786 | 2.712 | 2.734 | 2.449 | 91,869,700 |
| 2025-10-30 | 2.773 | 2.794 | 2.752 | 2.759 | 2.471 | 133,734,400 |
| 2025-10-29 | 2.795 | 2.809 | 2.751 | 2.765 | 2.476 | 102,510,400 |
| 2025-10-28 | 2.697 | 2.797 | 2.664 | 2.757 | 2.470 | 140,123,300 |
| 2025-10-27 | 2.748 | 2.751 | 2.672 | 2.690 | 2.410 | 153,909,600 |
| 2025-10-24 | 2.740 | 2.840 | 2.706 | 2.744 | 2.458 | 215,568,600 |
| 2025-10-23 | 2.710 | 2.744 | 2.684 | 2.716 | 2.433 | 149,278,900 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3214 RUB |
| 2025-06-09 | 0.3538 RUB |
| 2024-05-30 | 0.3260 RUB |
| 2023-05-30 | 0.2837 RUB |
| 2022-06-10 | 0.2366 RUB |
| 2021-06-07 | 0.1807 RUB |
| 2020-06-01 | 0.1962 RUB |
| 2019-05-31 | 0.1716 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.