Inter RAO EES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.139 | 3.146 | 3.120 | 3.130 | 2.804 | 47,897,600 |
| 2026-05-06 | 3.160 | 3.175 | 3.120 | 3.140 | 2.813 | 96,894,800 |
| 2026-05-05 | 3.152 | 3.165 | 3.118 | 3.153 | 2.824 | 77,111,100 |
| 2026-05-04 | 3.132 | 3.180 | 3.132 | 3.143 | 2.815 | 98,216,700 |
| 2026-04-30 | 3.141 | 3.156 | 3.100 | 3.130 | 2.804 | 115,734,600 |
| 2026-04-29 | 3.170 | 3.184 | 3.081 | 3.105 | 2.781 | 168,047,800 |
| 2026-04-28 | 3.222 | 3.230 | 3.146 | 3.157 | 2.828 | 129,959,100 |
| 2026-04-27 | 3.235 | 3.250 | 3.220 | 3.232 | 2.895 | 77,636,100 |
| 2026-04-24 | 3.253 | 3.265 | 3.220 | 3.226 | 2.889 | 84,803,400 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3214 RUB |
| 2025-06-09 | 0.3538 RUB |
| 2024-05-30 | 0.3260 RUB |
| 2023-05-30 | 0.2837 RUB |
| 2022-06-10 | 0.2366 RUB |
| 2021-06-07 | 0.1807 RUB |
| 2020-06-01 | 0.1962 RUB |
| 2019-05-31 | 0.1716 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.