Khimprom Public Joint stock company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.640 | 18.540 | 17.640 | 18.060 | 18.060 | 97,500 |
| 2026-05-05 | 17.620 | 17.760 | 17.500 | 17.700 | 17.700 | 17,000 |
| 2026-05-04 | 17.900 | 18.040 | 17.560 | 17.740 | 17.740 | 37,000 |
| 2026-04-30 | 17.580 | 18.300 | 17.340 | 17.920 | 17.920 | 69,100 |
| 2026-04-29 | 18.200 | 18.520 | 17.520 | 17.760 | 17.760 | 126,500 |
| 2026-04-28 | 18.320 | 18.640 | 18.160 | 18.200 | 18.200 | 21,700 |
| 2026-04-27 | 18.200 | 18.760 | 18.200 | 18.580 | 18.580 | 40,700 |
| 2026-04-24 | 19.060 | 19.060 | 18.160 | 18.720 | 18.720 | 35,400 |
| 2026-04-23 | 18.600 | 18.800 | 18.440 | 18.520 | 18.520 | 36,700 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.3200 RUB |
| 2022-07-11 | 0.3748 RUB |
| 2021-07-11 | 0.3689 RUB |
| 2020-10-11 | 0.4942 RUB |
| 2019-12-10 | 0.0882 RUB |
| 2019-08-17 | 0.0882 RUB |
| 2019-06-16 | 0.1420 RUB |
| 2019-03-17 | 0.1540 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.