Khimprom Public Joint stock company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.360 | 11.610 | 11.270 | 11.360 | 10.281 | 54,800 |
| 2021-11-03 | 11.700 | 11.700 | 11.310 | 11.570 | 10.471 | 75,100 |
| 2021-11-02 | 12.000 | 12.040 | 11.410 | 11.630 | 10.525 | 243,900 |
| 2021-11-01 | 11.600 | 12.480 | 11.260 | 11.830 | 10.706 | 424,300 |
| 2021-10-29 | 11.700 | 11.770 | 11.400 | 11.600 | 10.498 | 62,700 |
| 2021-10-28 | 11.980 | 12.050 | 11.190 | 11.460 | 10.371 | 251,300 |
| 2021-10-27 | 12.480 | 12.480 | 11.600 | 12.030 | 10.887 | 202,500 |
| 2021-10-26 | 12.150 | 12.750 | 12.020 | 12.200 | 11.041 | 199,000 |
| 2021-10-25 | 12.150 | 12.790 | 11.570 | 12.060 | 10.914 | 300,400 |
| 2021-10-22 | 11.300 | 14.190 | 11.180 | 11.620 | 10.516 | 2,249,300 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.3200 RUB |
| 2022-07-11 | 0.3748 RUB |
| 2021-07-11 | 0.3689 RUB |
| 2020-10-11 | 0.4942 RUB |
| 2019-12-10 | 0.0882 RUB |
| 2019-08-17 | 0.0882 RUB |
| 2019-06-16 | 0.1420 RUB |
| 2019-03-17 | 0.1540 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.