Globaltruck Management PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 163.20 | 164.40 | 162.30 | 163.90 | 163.90 | 76,940 |
| 2025-11-10 | 163.40 | 168.80 | 160.30 | 164.00 | 164.00 | 438,130 |
| 2025-11-07 | 161.10 | 168.50 | 161.10 | 164.10 | 164.10 | 594,640 |
| 2025-11-06 | 163.90 | 163.90 | 160.20 | 161.20 | 161.20 | 67,600 |
| 2025-11-05 | 161.80 | 164.90 | 160.80 | 161.90 | 161.90 | 313,640 |
| 2025-11-03 | 160.10 | 164.10 | 160.10 | 162.20 | 162.20 | 79,690 |
| 2025-11-01 | 161.70 | 161.70 | 158.40 | 159.90 | 159.90 | 84,730 |
| 2025-10-31 | 162.20 | 163.40 | 157.60 | 159.50 | 159.50 | 174,570 |
| 2025-10-30 | 158.60 | 164.90 | 158.00 | 162.00 | 162.00 | 443,520 |
| 2025-10-29 | 157.50 | 160.00 | 157.50 | 158.30 | 158.30 | 182,970 |
| 2025-10-28 | 154.90 | 159.90 | 153.60 | 157.50 | 157.50 | 227,960 |
| 2025-10-27 | 160.00 | 160.00 | 154.60 | 156.90 | 156.90 | 181,760 |
| 2025-10-24 | 163.90 | 165.10 | 158.70 | 160.20 | 160.20 | 135,150 |
| 2025-10-23 | 160.20 | 166.00 | 157.90 | 161.70 | 161.70 | 365,650 |
| 2025-10-22 | 166.80 | 170.50 | 160.10 | 166.50 | 166.50 | 175,230 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 1.7200 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.