Globaltruck Management PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 75.600 | 76.000 | 74.500 | 75.100 | 75.100 | 20,810 |
| 2026-05-05 | 74.600 | 76.300 | 74.100 | 75.800 | 75.800 | 39,420 |
| 2026-05-04 | 76.000 | 77.400 | 74.500 | 75.000 | 75.000 | 52,460 |
| 2026-04-30 | 77.400 | 77.900 | 75.300 | 76.000 | 76.000 | 37,250 |
| 2026-04-29 | 76.600 | 79.800 | 74.000 | 74.000 | 74.000 | 190,830 |
| 2026-04-28 | 75.800 | 77.200 | 73.400 | 74.300 | 74.300 | 171,920 |
| 2026-04-27 | 78.800 | 79.900 | 75.200 | 76.700 | 76.700 | 237,610 |
| 2026-04-24 | 86.000 | 88.900 | 77.400 | 79.300 | 79.300 | 1,179,010 |
| 2026-04-23 | 74.400 | 81.600 | 74.000 | 81.600 | 81.600 | 690,130 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 1.7200 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.