Globaltruck Management PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	36.200	36.950	36.050	36.800	36.800	17,200
2021-11-05	36.550	36.800	36.050	36.350	36.350	28,750
2021-11-03	37.050	37.100	36.500	36.550	36.550	18,110
2021-11-02	36.550	37.050	36.550	36.850	36.850	24,550
2021-11-01	37.100	37.150	36.500	36.600	36.600	76,050
2021-10-29	37.100	37.350	36.950	37.000	37.000	27,670
2021-10-28	37.700	37.700	36.900	36.900	36.900	78,300
2021-10-27	37.750	37.950	37.500	37.700	37.700	42,460
2021-10-26	37.250	38.950	37.200	37.500	37.500	130,640
2021-10-25	37.250	41.950	37.000	37.200	37.200	507,490
2021-10-22	38.000	38.500	36.500	37.150	37.150	146,300

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-27	1.7200 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.