See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← GEMA.MCX stock page

MMTsB PAO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-12107.50107.50106.20106.9098.9252,240
2025-11-11107.50107.90106.40107.6099.5733,060
2025-11-10106.80108.50106.80107.4099.3882,760
2025-11-07107.00108.60106.40108.0099.9431,440
2025-11-06108.00108.90106.00107.8099.7586,210
2025-11-05107.50107.60106.40106.7098.7409,210
2025-11-03107.40108.10106.60107.7099.6663,770
2025-11-01106.90107.40106.30107.0099.018830
2025-10-31108.40108.50106.20106.3098.3701,890
2025-10-30106.10108.70106.00106.7098.74011,140
2025-10-29107.20108.20106.40106.8098.8337,020
2025-10-28106.40107.60106.10107.0099.0183,250
2025-10-27108.50108.80105.50105.6097.7225,020
2025-10-24109.20110.60108.40108.50100.417,740
2025-10-23110.10110.10107.70108.10100.044,220
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-282.7400 RUB
2026-06-152.8000 RUB
2025-12-303.0000 RUB
2025-09-295.0000 RUB
2025-06-162.4000 RUB
2024-12-172.7000 RUB
2024-09-165.0000 RUB
2024-06-242.2000 RUB
2023-12-2520.0000 RUB
2023-09-2542.0000 RUB
2023-09-22420.0000 RUB
2023-07-0727.2200 RUB
2022-10-1453.0000 RUB
2022-06-2018.0000 RUB
2022-01-0423.5000 RUB
2021-10-0445.0000 RUB
2021-06-0828.6000 RUB
2021-01-0827.0000 RUB
2020-10-0910.0000 RUB
2020-07-2217.5000 RUB
2020-07-0218.5000 RUB
2019-12-2711.0000 RUB
2019-09-2433.0000 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.