MMTsB PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 124.20 | 126.10 | 124.20 | 125.70 | 119.33 | 6,230 |
| 2026-05-05 | 123.40 | 124.80 | 123.40 | 124.00 | 117.72 | 2,420 |
| 2026-05-04 | 122.80 | 123.80 | 121.60 | 123.10 | 116.87 | 1,730 |
| 2026-04-30 | 123.30 | 124.30 | 121.30 | 122.40 | 116.20 | 4,110 |
| 2026-04-29 | 127.20 | 127.40 | 121.10 | 121.40 | 115.25 | 9,870 |
| 2026-04-28 | 126.30 | 127.40 | 125.00 | 126.10 | 119.71 | 10,550 |
| 2026-04-27 | 124.60 | 127.50 | 122.40 | 124.00 | 117.72 | 33,570 |
| 2026-04-24 | 124.90 | 125.70 | 123.10 | 123.70 | 117.44 | 1,240 |
| 2026-04-23 | 123.80 | 126.60 | 123.80 | 124.50 | 118.19 | 1,860 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 2.7400 RUB |
| 2026-06-15 | 2.8000 RUB |
| 2025-12-30 | 3.0000 RUB |
| 2025-09-29 | 5.0000 RUB |
| 2025-06-16 | 2.4000 RUB |
| 2024-12-17 | 2.7000 RUB |
| 2024-09-16 | 5.0000 RUB |
| 2024-06-24 | 2.2000 RUB |
| 2023-12-25 | 20.0000 RUB |
| 2023-09-25 | 42.0000 RUB |
| 2023-09-22 | 420.0000 RUB |
| 2023-07-07 | 27.2200 RUB |
| 2022-10-14 | 53.0000 RUB |
| 2022-06-20 | 18.0000 RUB |
| 2022-01-04 | 23.5000 RUB |
| 2021-10-04 | 45.0000 RUB |
| 2021-06-08 | 28.6000 RUB |
| 2021-01-08 | 27.0000 RUB |
| 2020-10-09 | 10.0000 RUB |
| 2020-07-22 | 17.5000 RUB |
| 2020-07-02 | 18.5000 RUB |
| 2019-12-27 | 11.0000 RUB |
| 2019-09-24 | 33.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.