MMTsB PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 894.50 | 933.50 | 894.00 | 930.50 | 40.505 | 3,068 |
| 2021-11-05 | 900.00 | 901.50 | 888.00 | 900.00 | 39.178 | 1,091 |
| 2021-11-03 | 900.00 | 901.50 | 882.00 | 894.00 | 38.916 | 1,007 |
| 2021-11-02 | 902.00 | 913.00 | 897.00 | 900.00 | 39.178 | 673 |
| 2021-11-01 | 892.50 | 908.00 | 892.50 | 902.00 | 39.265 | 1,385 |
| 2021-10-29 | 909.50 | 909.50 | 892.50 | 894.00 | 38.916 | 426 |
| 2021-10-28 | 904.00 | 913.00 | 890.00 | 893.50 | 38.895 | 1,098 |
| 2021-10-27 | 914.00 | 914.00 | 904.00 | 907.50 | 39.504 | 393 |
| 2021-10-26 | 911.50 | 924.00 | 904.00 | 910.50 | 39.635 | 1,345 |
| 2021-10-25 | 919.50 | 919.50 | 907.00 | 909.50 | 39.591 | 1,054 |
| 2021-10-22 | 927.50 | 927.50 | 909.50 | 910.00 | 39.613 | 1,598 |
| 2021-10-21 | 915.00 | 922.00 | 915.00 | 917.00 | 39.918 | 429 |
| 2021-10-20 | 924.50 | 930.00 | 913.50 | 922.00 | 40.135 | 1,791 |
| 2021-10-19 | 913.50 | 926.00 | 910.00 | 910.50 | 39.635 | 1,089 |
| 2021-10-18 | 925.50 | 929.50 | 913.00 | 917.00 | 39.918 | 1,058 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 2.7400 RUB |
| 2026-06-15 | 2.8000 RUB |
| 2025-12-30 | 3.0000 RUB |
| 2025-09-29 | 5.0000 RUB |
| 2025-06-16 | 2.4000 RUB |
| 2024-12-17 | 2.7000 RUB |
| 2024-09-16 | 5.0000 RUB |
| 2024-06-24 | 2.2000 RUB |
| 2023-12-25 | 20.0000 RUB |
| 2023-09-25 | 42.0000 RUB |
| 2023-09-22 | 420.0000 RUB |
| 2023-07-07 | 27.2200 RUB |
| 2022-10-14 | 53.0000 RUB |
| 2022-06-20 | 18.0000 RUB |
| 2022-01-04 | 23.5000 RUB |
| 2021-10-04 | 45.0000 RUB |
| 2021-06-08 | 28.6000 RUB |
| 2021-01-08 | 27.0000 RUB |
| 2020-10-09 | 10.0000 RUB |
| 2020-07-22 | 17.5000 RUB |
| 2020-07-02 | 18.5000 RUB |
| 2019-12-27 | 11.0000 RUB |
| 2019-09-24 | 33.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.