See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← GCHE.MCX stock page

Gruppa Cherkizovo ao historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-123,000.003,009.002,979.002,995.002,995.002,675
2025-11-112,996.003,008.002,988.003,003.003,003.001,541
2025-11-103,013.003,020.002,993.002,993.002,993.003,403
2025-11-073,000.003,016.002,985.002,998.002,998.001,523
2025-11-062,995.003,001.002,975.002,980.002,980.001,609
2025-11-053,016.003,019.002,977.002,985.002,985.002,111
2025-11-033,008.003,028.003,000.003,010.003,010.001,423
2025-11-013,005.003,020.003,002.003,009.003,009.00392
2025-10-313,022.003,037.003,000.003,003.003,003.001,520
2025-10-303,001.003,033.003,000.003,033.003,033.001,311
2025-10-293,047.003,048.002,983.003,022.003,022.002,140
2025-10-282,989.003,045.002,971.003,023.003,023.002,456
2025-10-273,050.003,064.002,966.002,982.002,982.005,365
2025-10-243,108.003,112.003,068.003,071.003,071.001,372
2025-10-233,102.003,120.003,050.003,102.003,102.003,371
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-10-12178.3600 RUB
2024-10-01202.7800 RUB
2024-06-03168.6500 RUB
2023-10-12124.9700 RUB
2023-10-01118.4300 RUB
2022-12-12148.0500 RUB
2021-10-0385.2700 RUB
2021-04-05134.0000 RUB
2020-10-0548.7900 RUB
2020-04-0760.9200 RUB
2019-10-0748.7900 RUB
2019-04-07101.6300 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.