Gruppa Cherkizovo ao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3,431.00 | 3,443.00 | 3,396.00 | 3,433.00 | 3,433.00 | 2,542 |
| 2026-05-05 | 3,435.00 | 3,449.00 | 3,423.00 | 3,440.00 | 3,440.00 | 1,493 |
| 2026-05-04 | 3,397.00 | 3,457.00 | 3,375.00 | 3,432.00 | 3,432.00 | 2,705 |
| 2026-04-30 | 3,370.00 | 3,399.00 | 3,339.00 | 3,385.00 | 3,385.00 | 2,252 |
| 2026-04-29 | 3,380.00 | 3,415.00 | 3,334.00 | 3,352.00 | 3,352.00 | 4,596 |
| 2026-04-28 | 3,406.00 | 3,406.00 | 3,360.00 | 3,370.00 | 3,370.00 | 2,450 |
| 2026-04-27 | 3,552.00 | 3,565.00 | 3,357.00 | 3,413.00 | 3,413.00 | 12,010 |
| 2026-04-24 | 3,574.00 | 3,574.00 | 3,534.00 | 3,538.00 | 3,538.00 | 1,874 |
| 2026-04-23 | 3,587.00 | 3,587.00 | 3,545.00 | 3,575.00 | 3,575.00 | 1,674 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-12 | 178.3600 RUB |
| 2024-10-01 | 202.7800 RUB |
| 2024-06-03 | 168.6500 RUB |
| 2023-10-12 | 124.9700 RUB |
| 2023-10-01 | 118.4300 RUB |
| 2022-12-12 | 148.0500 RUB |
| 2021-10-03 | 85.2700 RUB |
| 2021-04-05 | 134.0000 RUB |
| 2020-10-05 | 48.7900 RUB |
| 2020-04-07 | 60.9200 RUB |
| 2019-10-07 | 48.7900 RUB |
| 2019-04-07 | 101.6300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.